NIFTY 50 24,100 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹545.25 and a low of ₹122.7. Final close ₹465.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹249.6 | ₹300 | ₹204.2 | ₹232.2 | 1,35,62,705 | 25,59,115 |
| 3 Sept 2026 | ₹183.5 | ₹230 | ₹122.7 | ₹229.2 | 5,42,08,050 | 34,30,895 |
| 4 Sept 2026 | ₹211.9 | ₹211.9 | ₹135 | ₹174 | 7,98,18,310 | 30,67,805 |
| 7 Sept 2026 | ₹229 | ₹319.8 | ₹206.75 | ₹308.6 | 1,42,05,555 | 12,87,260 |
| 8 Sept 2026 | ₹375 | ₹545.25 | ₹361.3 | ₹465.35 | 21,30,115 | 6,52,405 |