NIFTY 50 24,500 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹10.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹10.9 | ₹10.9 | ₹5.8 | ₹6 | 4,00,31,095 | 76,83,195 |
| 3 Sept 2026 | ₹6.45 | ₹7.6 | ₹4.55 | ₹4.65 | 4,24,69,830 | 95,75,150 |
| 4 Sept 2026 | ₹4.05 | ₹4.5 | ₹2.6 | ₹2.65 | 5,06,59,570 | 1,07,12,455 |
| 7 Sept 2026 | ₹1.75 | ₹2.3 | ₹1.35 | ₹1.75 | 11,94,66,425 | 1,11,90,010 |
| 8 Sept 2026 | ₹0.9 | ₹1.25 | ₹0.05 | ₹0.05 | 10,99,24,815 | 1,08,23,410 |