NIFTY 50 23,350 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹712 and a low of ₹207.2. Final close ₹285.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹545.95 | ₹620 | ₹524.95 | ₹577.15 | 28,730 | 6,890 |
| 3 Sept 2026 | ₹661.4 | ₹712 | ₹569.35 | ₹569.35 | 8,450 | 7,800 |
| 4 Sept 2026 | ₹613.9 | ₹674.5 | ₹602.25 | ₹612.35 | 12,415 | 8,255 |
| 7 Sept 2026 | ₹523.1 | ₹523.1 | ₹442.95 | ₹446.65 | 86,125 | 15,145 |
| 8 Sept 2026 | ₹368.5 | ₹381.55 | ₹207.2 | ₹285.65 | 12,78,810 | 96,590 |