NIFTY 50 24,750 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹4.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹4.2 | ₹4.2 | ₹2.6 | ₹2.8 | 1,18,92,205 | 13,89,310 |
| 3 Sept 2026 | ₹2.8 | ₹3.1 | ₹2.05 | ₹2.25 | 1,63,71,615 | 15,19,115 |
| 4 Sept 2026 | ₹2.25 | ₹2.35 | ₹1.2 | ₹1.2 | 1,75,92,770 | 31,01,930 |
| 7 Sept 2026 | ₹1.15 | ₹1.6 | ₹0.85 | ₹1.15 | 2,79,80,225 | 30,29,780 |
| 8 Sept 2026 | ₹0.35 | ₹1.4 | ₹0.05 | ₹0.05 | 2,18,55,210 | 24,67,790 |