NIFTY 50 24,550 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹7 | ₹7.25 | ₹4.65 | ₹4.9 | 1,30,61,230 | 13,70,330 |
| 3 Sept 2026 | ₹4.95 | ₹5.95 | ₹3 | ₹3.85 | 1,79,92,260 | 26,86,580 |
| 4 Sept 2026 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.35 | 2,27,82,045 | 31,79,410 |
| 7 Sept 2026 | ₹1.3 | ₹2.15 | ₹1.2 | ₹1.5 | 4,56,70,690 | 21,81,270 |
| 8 Sept 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 2,77,08,720 | 22,73,050 |