NIFTY 50 25,850 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1.05 | ₹1.2 | ₹0.7 | ₹0.75 | 10,42,795 | 2,15,930 |
| 3 Sept 2026 | ₹0.8 | ₹1.05 | ₹0.55 | ₹0.65 | 5,79,345 | 2,16,190 |
| 4 Sept 2026 | ₹0.6 | ₹0.9 | ₹0.45 | ₹0.5 | 7,30,210 | 2,15,020 |
| 7 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.5 | 5,78,890 | 2,57,595 |
| 8 Sept 2026 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 11,88,785 | 1,93,375 |