NIFTY 50 26,350 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹0.8 | ₹1.8 | ₹0.6 | ₹0.65 | 11,56,675 | 2,33,935 |
| 3 Sept 2026 | ₹0.65 | ₹0.75 | ₹0.5 | ₹0.5 | 4,89,060 | 2,12,615 |
| 4 Sept 2026 | ₹0.5 | ₹0.55 | ₹0.35 | ₹0.35 | 5,81,035 | 2,21,975 |
| 7 Sept 2026 | ₹0.5 | ₹0.5 | ₹0.35 | ₹0.45 | 2,80,215 | 2,10,015 |
| 8 Sept 2026 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 8,90,175 | 1,75,955 |