NIFTY 50 23,800 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹298.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹198.95 | ₹236.9 | ₹161.55 | ₹195.25 | 12,32,01,260 | 31,35,730 |
| 3 Sept 2026 | ₹240 | ₹298.7 | ₹171.2 | ₹172.05 | 3,06,36,190 | 27,19,275 |
| 4 Sept 2026 | ₹196 | ₹260 | ₹181.25 | ₹187.1 | 5,47,33,185 | 22,23,975 |
| 7 Sept 2026 | ₹168 | ₹168 | ₹55.6 | ₹59.85 | 47,19,66,820 | 2,12,91,855 |
| 8 Sept 2026 | ₹29.9 | ₹36 | ₹0.05 | ₹0.05 | 89,80,15,625 | 1,45,27,760 |