NIFTY 50 24,250 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹27.65 | ₹34 | ₹18.55 | ₹22.1 | 3,38,31,525 | 42,40,145 |
| 3 Sept 2026 | ₹34.2 | ₹37.9 | ₹15.45 | ₹15.8 | 5,07,47,840 | 42,62,570 |
| 4 Sept 2026 | ₹14 | ₹23 | ₹8.8 | ₹9 | 8,80,00,900 | 54,10,925 |
| 7 Sept 2026 | ₹4.3 | ₹6.95 | ₹2.45 | ₹2.85 | 6,75,23,300 | 55,00,495 |
| 8 Sept 2026 | ₹1.3 | ₹1.7 | ₹0.05 | ₹0.05 | 9,00,03,160 | 36,89,270 |