NIFTY 50 25,900 CE — 8 Sept 2026 Expiry History

Name: NIFTY 50 25,900 CE 2026-09-08 price history
Creator: MoneyTicks

NIFTY 50 25,900 CE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1.3 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Sept 2026	₹0.95	₹1.3	₹0.65	₹0.8	26,63,180	7,31,510
3 Sept 2026	₹1.05	₹1.15	₹0.55	₹0.65	9,91,835	6,90,560
4 Sept 2026	₹0.65	₹0.65	₹0.4	₹0.4	19,91,860	5,67,775
7 Sept 2026	₹0.65	₹0.65	₹0.4	₹0.4	20,11,230	5,80,255
8 Sept 2026	₹0.45	₹0.5	₹0.05	₹0.1	25,87,260	5,56,985