NIFTY 50 24,200 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹644.25 and a low of ₹182.65. Final close ₹566.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹341 | ₹379.75 | ₹274.5 | ₹309 | 65,60,515 | 27,99,160 |
| 3 Sept 2026 | ₹235 | ₹312.95 | ₹182.65 | ₹312.95 | 2,02,36,775 | 27,93,375 |
| 4 Sept 2026 | ₹264.05 | ₹282.35 | ₹202.7 | ₹257.6 | 2,24,48,855 | 22,32,035 |
| 7 Sept 2026 | ₹249 | ₹417.6 | ₹249 | ₹405.8 | 30,56,235 | 15,39,200 |
| 8 Sept 2026 | ₹487.5 | ₹644.25 | ₹470 | ₹566.1 | 15,02,995 | 11,61,745 |