NIFTY 50 24,900 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹1,247.4 and a low of ₹838.4. Final close ₹1,244.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹1,014.95 | ₹1,029 | ₹951.35 | ₹965 | 11,570 | 27,430 |
| 3 Sept 2026 | ₹948.95 | ₹964 | ₹838.45 | ₹940.95 | 5,460 | 26,910 |
| 4 Sept 2026 | ₹838.4 | ₹955.15 | ₹838.4 | ₹940.75 | 24,830 | 20,215 |
| 7 Sept 2026 | ₹918.8 | ₹1,102.8 | ₹918.8 | ₹1,102.8 | 11,700 | 13,910 |
| 8 Sept 2026 | ₹1,199.9 | ₹1,247.4 | ₹1,184.65 | ₹1,244.4 | 5,200 | 10,920 |