NIFTY 50 22,800 PE traded across 5 sessions from 2 Sept 2026 to 8 Sept 2026, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Sept 2026 | ₹3.15 | ₹4.8 | ₹2.8 | ₹3.2 | 1,37,59,720 | 23,58,395 |
| 3 Sept 2026 | ₹2.6 | ₹3 | ₹1.5 | ₹1.55 | 1,37,47,890 | 22,17,800 |
| 4 Sept 2026 | ₹1.8 | ₹2.05 | ₹1.3 | ₹1.35 | 2,02,18,900 | 29,41,250 |
| 7 Sept 2026 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 1,71,14,435 | 37,69,220 |
| 8 Sept 2026 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 2,05,75,555 | 36,19,525 |