NIFTY 50 22,000 CE traded across 3 sessions from 10 Sept 2026 to 15 Sept 2026, with a life-high of ₹1,505 and a low of ₹1,162.4. Final close ₹1,189.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2026 | ₹1,498.75 | ₹1,505 | ₹1,423.35 | ₹1,433.35 | 10,530 | 6,370 |
| 11 Sept 2026 | ₹1,248.5 | ₹1,452.5 | ₹1,248.5 | ₹1,445.2 | 14,430 | 2,405 |
| 15 Sept 2026 | ₹1,490 | ₹1,490 | ₹1,162.4 | ₹1,189.95 | 1,885 | 2,145 |