NIFTY 50 Options Expiring 15 Sept 2026

NIFTY 50 option chain for 2026-09-15: 92 strikes returned. Last snapshot 15 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 92 strikes from 21,650 to 26,200. Call open interest was heaviest at the 23,200 strike (2,30,23,715 contracts, closing at ₹0.05). Put open interest concentrated at 23,100 (2,52,32,935 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.53× total call open interest (15,86,57,460 against 29,79,01,565). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,650——₹0.052,02,930
21,700——₹0.0528,36,925
21,750——₹0.056,59,815
21,800——₹0.059,51,860
21,850——₹0.052,06,310
21,900——₹0.0513,23,270
21,950——₹0.055,05,895
22,000₹1,189.952,145₹0.0535,46,270
22,050——₹0.055,38,265
22,100——₹0.0513,51,220
22,150——₹0.054,90,880
22,200——₹0.0524,15,075
22,250——₹0.058,13,670
22,300₹8992,405₹0.0518,52,825
22,350——₹0.056,92,705
22,400₹741.2650₹0.0523,55,405
22,450——₹0.0510,18,485
22,500₹619.8524,375₹0.0593,06,895
22,550——₹0.0512,74,910
22,600₹518.059,620₹0.0544,06,480
22,650₹467.73,250₹0.0515,07,740
22,700₹419.348,230₹0.0553,27,595
22,750₹368.3526,390₹0.0527,51,385
22,800₹318.351,31,950₹0.0573,09,250
22,850₹268.691,130₹0.0535,89,105
22,900₹218.31,99,875₹0.0566,60,745
22,950₹168.32,81,255₹0.0550,22,615
23,000₹118.6512,64,770₹0.051,31,75,760
23,050₹68.519,14,835₹0.051,04,66,950
23,100₹18.677,42,605₹0.052,52,32,935
23,150₹0.052,16,84,065₹31.41,12,90,110
23,200₹0.052,30,23,715₹81.4585,41,260
23,250₹0.051,55,30,450₹131.4531,81,360
23,300₹0.052,09,95,260₹18142,12,195
23,350₹0.051,37,84,160₹231.818,56,270
23,400₹0.11,61,50,550₹281.329,00,755
23,450₹0.189,54,595₹331.212,05,880
23,500₹0.11,59,68,875₹381.420,03,365
23,550₹0.174,69,215₹431.64,32,835
23,600₹0.11,11,26,700₹4816,45,905
23,650₹0.161,68,045₹530.852,89,185
23,700₹0.0597,72,880₹582.67,69,145
23,750₹0.0551,56,775₹632.51,53,010
23,800₹0.0596,23,185₹682.86,96,085
23,850₹0.0539,82,615₹732.91,20,900
23,900₹0.0574,29,500₹781.95,37,290
23,950₹0.0528,24,575₹833.168,835
24,000₹0.051,21,50,060₹882.15,71,545
24,050₹0.0533,84,485₹933.366,560
24,100₹0.0563,98,860₹983.43,17,200
24,150₹0.0532,52,275₹1,033.552,650
24,200₹0.0587,33,595₹1,083.63,02,835
24,250₹0.0531,49,640₹1,133.733,800
24,300₹0.160,79,775₹1,183.81,80,635
24,350₹0.0532,17,045₹1,233.924,830
24,400₹0.0556,48,305₹1,28388,920
24,450₹0.0510,75,295₹1,319.79,555
24,500₹0.0597,91,015₹1,384.251,45,730
24,550₹0.0513,58,240₹1,363.155,980
24,600₹0.0521,13,020₹1,480.730,875
24,650₹0.0516,05,955₹1,4556,695
24,700₹0.0518,78,175₹1,58514,170
24,750₹0.059,09,545₹1,526.452,795
24,800₹0.0512,86,025₹1,616.0516,315
24,850₹0.058,27,905——
24,900₹0.058,83,025₹1,70011,375
24,950₹0.054,52,400——
25,000₹0.0541,20,350₹1,884.9527,560
25,050₹0.054,76,710₹1,73065
25,100₹0.055,67,580₹1,919.652,925
25,150₹0.053,08,815——
25,200₹0.056,35,245₹2,014650
25,250₹0.054,66,505——
25,300₹0.054,11,970₹2,078.62,470
25,350₹0.051,40,855——
25,400₹0.053,56,265₹2,2011,300
25,450₹0.051,10,370₹2,2901,430
25,500₹0.0510,38,115₹2,319.116,575
25,550₹0.051,70,625₹2,140520
25,600₹0.051,99,680₹2,280260
25,650₹0.051,03,415₹2,450585
25,700₹0.051,65,230——
25,750₹0.164,870——
25,800₹0.057,66,285₹2,530455
25,850₹0.0583,330——
25,900₹0.052,23,535——
25,950₹0.0579,690——
26,000₹0.0510,41,755₹2,88021,645
26,050₹0.196,720——
26,100₹0.051,27,725——
26,150₹0.11,19,860——
26,200₹0.054,42,780——