NIFTY 50 22,800 CE — 15 Sept 2026 Expiry History

Name: NIFTY 50 22,800 CE 2026-09-15 price history
Creator: MoneyTicks

NIFTY 50 22,800 CE traded across 3 sessions from 10 Sept 2026 to 15 Sept 2026, with a life-high of ₹719.2 and a low of ₹295.05. Final close ₹318.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Sept 2026	₹709.1	₹719.2	₹628.1	₹655	23,595	41,730
11 Sept 2026	₹480	₹685.7	₹462.05	₹638.55	3,67,575	86,905
15 Sept 2026	₹703	₹710.55	₹295.05	₹318.35	10,12,700	1,31,950