NIFTY 50 22,700 CE — 15 Sept 2026 Expiry History

Name: NIFTY 50 22,700 CE 2026-09-15 price history
Creator: MoneyTicks

NIFTY 50 22,700 CE traded across 3 sessions from 10 Sept 2026 to 15 Sept 2026, with a life-high of ₹825.2 and a low of ₹401.9. Final close ₹419.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Sept 2026	₹805	₹825.2	₹728	₹758.4	7,605	22,750
11 Sept 2026	₹565	₹779.4	₹559.95	₹738.1	90,350	42,640
15 Sept 2026	₹800	₹800	₹401.9	₹419.3	2,22,170	48,230