NIFTY 50 22,950 CE traded across 3 sessions from 10 Sept 2026 to 15 Sept 2026, with a life-high of ₹572.1 and a low of ₹146.5. Final close ₹168.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2026 | ₹550 | ₹572.1 | ₹481.4 | ₹519.7 | 21,970 | 8,255 |
| 11 Sept 2026 | ₹337.15 | ₹541 | ₹323.4 | ₹500.9 | 4,83,795 | 64,935 |
| 15 Sept 2026 | ₹556.05 | ₹560.05 | ₹146.5 | ₹168.3 | 42,59,645 | 2,81,255 |