NIFTY 50 22,400 CE — 15 Sept 2026 Expiry History

Name: NIFTY 50 22,400 CE 2026-09-15 price history
Creator: MoneyTicks

NIFTY 50 22,400 CE traded across 3 sessions from 10 Sept 2026 to 15 Sept 2026, with a life-high of ₹1,070 and a low of ₹728.3. Final close ₹741.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Sept 2026	₹1,070	₹1,070	₹1,020	₹1,020	455	195
11 Sept 2026	₹896	₹1,062.75	₹896	₹1,062.75	780	715
15 Sept 2026	₹950	₹950	₹728.3	₹741.2	650	650