NIFTY 50 22,300 CE — 15 Sept 2026 Expiry History

Name: NIFTY 50 22,300 CE 2026-09-15 price history
Creator: MoneyTicks

NIFTY 50 22,300 CE traded across 3 sessions from 10 Sept 2026 to 15 Sept 2026, with a life-high of ₹1,181.5 and a low of ₹899. Final close ₹899.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
10 Sept 2026	₹1,160	₹1,175	₹1,160	₹1,175	1,300	5,330
11 Sept 2026	₹977.1	₹1,162.15	₹964.45	₹1,110.7	6,305	2,925
15 Sept 2026	₹1,181.5	₹1,181.5	₹899	₹899	3,380	2,405