NIFTY 50 21,350 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2.35 | ₹3.05 | ₹1.55 | ₹2.75 | 1,20,55,225 | 25,33,245 |
| 17 Sept 2026 | ₹2.65 | ₹2.65 | ₹1 | ₹1.2 | 1,56,55,640 | 56,41,805 |
| 18 Sept 2026 | ₹1.1 | ₹1.4 | ₹0.65 | ₹0.85 | 1,12,06,845 | 64,60,090 |
| 21 Sept 2026 | ₹0.8 | ₹1.15 | ₹0.3 | ₹0.3 | 1,46,90,000 | 46,49,255 |
| 22 Sept 2026 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 1,06,03,645 | 12,44,620 |