NIFTY 50 Options Expiring 22 Sept 2026

NIFTY 50 option chain for 2026-09-22: 96 strikes returned. Last snapshot 22 Sept 2026, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 96 strikes from 21,350 to 26,100. Call open interest was heaviest at the 23,350 strike (2,80,96,445 contracts, closing at ₹0.1). Put open interest concentrated at 23,300 (2,46,87,845 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.84× total call open interest (19,16,68,750 against 22,78,23,960). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
21,350——₹0.0512,44,620
21,400——₹0.0511,24,305
21,450——₹0.056,33,945
21,500——₹0.0515,85,415
21,550——₹0.052,69,035
21,600——₹0.052,44,465
21,650——₹0.054,69,170
21,700₹1,543.81,560₹0.059,13,250
21,750——₹0.052,25,745
21,800₹1,60065₹0.059,82,345
21,850——₹0.053,10,245
21,900——₹0.058,71,715
21,950——₹0.053,14,665
22,000₹1,33112,870₹0.0553,36,955
22,050——₹0.054,48,370
22,100₹1,2501,950₹0.0513,45,825
22,150₹1,148.05325₹0.055,00,370
22,200₹1,157.853,640₹0.0522,47,180
22,250₹1,123.15520₹0.058,38,630
22,300₹1,063.854,940₹0.0520,59,200
22,350₹1,055.72,925₹0.0510,24,205
22,400₹971.352,275₹0.0521,45,390
22,450₹900520₹0.0517,54,870
22,500₹828.746,410₹0.051,17,24,050
22,550₹873.32,730₹0.0524,52,450
22,600₹730.830,550₹0.0536,63,400
22,650₹70417,160₹0.0517,73,460
22,700₹630.4544,395₹0.0572,16,495
22,750₹58025,675₹0.0520,21,305
22,800₹529.843,550₹0.0566,81,805
22,850₹48032,240₹0.0528,73,520
22,900₹428.2550,310₹0.0568,01,535
22,950₹378.471,955₹0.0539,18,070
23,000₹328.53,01,860₹0.051,16,21,415
23,050₹278.41,02,700₹0.0539,95,745
23,100₹228.53,21,880₹0.0595,88,670
23,150₹178.653,04,915₹0.0574,55,825
23,200₹12917,69,105₹0.051,04,87,360
23,250₹78.9518,40,345₹0.051,22,99,820
23,300₹28.951,18,85,445₹0.052,46,87,845
23,350₹0.12,80,96,445₹20.851,91,49,650
23,400₹0.052,77,01,700₹70.782,92,440
23,450₹0.051,50,31,965₹12129,21,230
23,500₹0.051,49,43,110₹170.6518,24,420
23,550₹0.0584,60,335₹220.654,97,380
23,600₹0.0598,64,465₹270.64,59,225
23,650₹0.0577,72,180₹321.62,08,130
23,700₹0.0598,77,660₹370.45,49,835
23,750₹0.0544,43,660₹421.680,275
23,800₹0.0591,72,540₹4723,07,060
23,850₹0.0537,00,515₹522.151,025
23,900₹0.0559,54,000₹5721,66,530
23,950₹0.0522,65,120₹622.548,880
24,000₹0.051,24,17,925₹672.35,49,315
24,050₹0.0525,79,850₹722.517,225
24,100₹0.0549,87,840₹772.6589,505
24,150₹0.0541,28,995₹819.4512,025
24,200₹0.0561,54,720₹87257,785
24,250₹0.0535,21,050₹913.417,485
24,300₹0.0537,87,810₹972.524,830
24,350₹0.0514,52,620₹1,023.055,265
24,400₹0.0525,51,575₹1,07336,270
24,450₹0.0512,16,345₹1,085.956,305
24,500₹0.0572,59,785₹1,172.3551,415
24,550₹0.057,95,470₹1,18010,075
24,600₹0.0519,91,535₹1,323.811,310
24,650₹0.052,69,360₹1,313.51,950
24,700₹0.059,49,520₹1,3692,210
24,750₹0.052,42,840——
24,800₹0.0520,72,005₹1,654.456,695
24,850₹0.052,67,345——
24,900₹0.052,81,515₹1,5758,385
24,950₹0.051,95,520——
25,000₹0.0522,05,255₹1,67221,190
25,050₹0.051,44,430₹1,59565
25,100₹0.052,57,465₹1,708650
25,150₹0.051,50,995₹1,9000
25,200₹0.051,84,795₹1,846.851,950
25,250₹0.0595,485₹2,0000
25,300₹0.051,34,550₹1,907.25585
25,350₹0.0556,160——
25,400₹0.051,08,745₹2,0381,235
25,450₹0.0594,640₹2,2000
25,500₹0.054,25,880₹2,168.9513,975
25,550₹0.0551,610₹2,090130
25,600₹0.051,06,535₹2,200195
25,650₹0.132,695₹2,4000
25,700₹0.051,13,620——
25,750₹0.0553,430——
25,800₹0.055,75,250₹2,346.6390
25,850₹0.0553,560——
25,900₹0.051,83,950——
25,950₹0.051,00,165——
26,000₹0.058,46,430₹2,674.911,570
26,050₹0.051,06,535——
26,100₹0.054,11,645——