NIFTY 50 23,200 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹285.35 and a low of ₹94.2. Final close ₹129.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹175 | ₹230 | ₹151.9 | ₹175.65 | 14,94,13,875 | 49,43,770 |
| 17 Sept 2026 | ₹159 | ₹246 | ₹139 | ₹178.2 | 10,31,21,720 | 35,20,920 |
| 18 Sept 2026 | ₹211.05 | ₹222.7 | ₹161.3 | ₹195 | 8,07,73,160 | 28,27,890 |
| 21 Sept 2026 | ₹175.8 | ₹278 | ₹173.35 | ₹250.5 | 3,98,84,260 | 21,37,980 |
| 22 Sept 2026 | ₹259.65 | ₹285.35 | ₹94.2 | ₹129 | 8,75,52,855 | 17,69,105 |