NIFTY 50 24,850 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.2 | ₹1.35 | ₹0.85 | ₹0.95 | 22,82,930 | 3,95,395 |
| 17 Sept 2026 | ₹0.95 | ₹1.4 | ₹0.55 | ₹0.65 | 19,00,145 | 3,68,420 |
| 18 Sept 2026 | ₹1.1 | ₹1.1 | ₹0.55 | ₹0.6 | 22,83,775 | 5,37,290 |
| 21 Sept 2026 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.4 | 14,17,650 | 3,25,585 |
| 22 Sept 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 15,58,310 | 2,67,345 |