NIFTY 50 22,550 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹27.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹24.8 | ₹27.35 | ₹14.75 | ₹18.25 | 1,64,92,060 | 9,53,940 |
| 17 Sept 2026 | ₹19.25 | ₹19.25 | ₹5.35 | ₹5.35 | 1,86,99,915 | 11,37,045 |
| 18 Sept 2026 | ₹4.25 | ₹4.75 | ₹2.75 | ₹3.2 | 2,24,87,270 | 17,27,375 |
| 21 Sept 2026 | ₹2.45 | ₹2.5 | ₹1.6 | ₹2.05 | 3,14,79,110 | 21,82,245 |
| 22 Sept 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 2,45,06,950 | 24,52,450 |