NIFTY 50 25,200 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1 | ₹1.1 | ₹0.7 | ₹0.75 | 44,01,735 | 10,82,445 |
| 17 Sept 2026 | ₹0.65 | ₹0.85 | ₹0.5 | ₹0.5 | 20,90,530 | 6,88,155 |
| 18 Sept 2026 | ₹0.4 | ₹0.7 | ₹0.4 | ₹0.55 | 14,09,720 | 4,22,175 |
| 21 Sept 2026 | ₹0.6 | ₹0.65 | ₹0.35 | ₹0.35 | 11,78,190 | 2,69,750 |
| 22 Sept 2026 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 11,69,935 | 1,84,795 |