NIFTY 50 22,500 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹23.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹21.8 | ₹23.7 | ₹13 | ₹16.05 | 3,97,37,490 | 70,07,195 |
| 17 Sept 2026 | ₹14.9 | ₹14.9 | ₹4.75 | ₹4.85 | 4,76,57,350 | 77,66,655 |
| 18 Sept 2026 | ₹3.9 | ₹4.15 | ₹2.6 | ₹3 | 4,77,02,395 | 92,74,655 |
| 21 Sept 2026 | ₹2.35 | ₹2.5 | ₹1.55 | ₹1.9 | 8,12,09,180 | 1,26,27,160 |
| 22 Sept 2026 | ₹0.9 | ₹1.05 | ₹0.05 | ₹0.05 | 6,61,98,730 | 1,17,24,050 |