NIFTY 50 23,850 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹675.1 and a low of ₹370.7. Final close ₹522.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹608.35 | ₹675.1 | ₹555 | ₹618.95 | 21,970 | 69,030 |
| 17 Sept 2026 | ₹604.3 | ₹633.4 | ₹473 | ₹544.05 | 38,545 | 69,615 |
| 18 Sept 2026 | ₹515.35 | ₹559.3 | ₹461.25 | ₹488 | 62,530 | 68,965 |
| 21 Sept 2026 | ₹481.1 | ₹500 | ₹384.85 | ₹411.25 | 1,19,275 | 63,700 |
| 22 Sept 2026 | ₹373.05 | ₹569.2 | ₹370.7 | ₹522.1 | 1,82,520 | 51,025 |