NIFTY 50 25,500 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,500 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,500 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹0.95	₹1	₹0.7	₹0.75	24,21,510	11,60,705
17 Sept 2026	₹0.7	₹0.8	₹0.45	₹0.5	18,92,670	9,07,530
18 Sept 2026	₹0.55	₹0.6	₹0.4	₹0.45	14,15,050	8,97,975
21 Sept 2026	₹0.6	₹0.65	₹0.3	₹0.35	19,76,195	6,19,060
22 Sept 2026	₹0.3	₹0.45	₹0.05	₹0.05	27,01,595	4,25,880