NIFTY 50 25,850 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,850 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,850 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹1.1	₹1.1	₹0.6	₹0.6	62,595	10,985
17 Sept 2026	₹0.95	₹1.95	₹0.45	₹0.5	1,24,085	40,365
18 Sept 2026	₹0.6	₹0.7	₹0.4	₹0.45	80,925	36,530
21 Sept 2026	₹0.45	₹0.55	₹0.35	₹0.4	40,885	39,845
22 Sept 2026	₹0.4	₹0.45	₹0.05	₹0.05	1,92,790	53,560