NIFTY 50 22,100 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹9.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹8.6 | ₹9.15 | ₹5.45 | ₹6.5 | 1,00,68,695 | 12,37,275 |
| 17 Sept 2026 | ₹5.75 | ₹5.75 | ₹2.2 | ₹2.45 | 1,83,51,970 | 16,97,475 |
| 18 Sept 2026 | ₹2.1 | ₹2.3 | ₹1.35 | ₹1.5 | 1,66,16,730 | 23,01,195 |
| 21 Sept 2026 | ₹1.15 | ₹1.8 | ₹1 | ₹1.15 | 1,61,13,435 | 20,10,580 |
| 22 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 79,38,385 | 13,45,825 |