NIFTY 50 24,200 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹4.2 | ₹4.3 | ₹2.7 | ₹2.75 | 2,14,77,170 | 39,44,070 |
| 17 Sept 2026 | ₹2.5 | ₹2.75 | ₹1.3 | ₹1.55 | 4,53,56,610 | 48,94,630 |
| 18 Sept 2026 | ₹1.6 | ₹1.7 | ₹1.05 | ₹1.15 | 2,49,71,960 | 68,11,545 |
| 21 Sept 2026 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.6 | 3,47,48,285 | 68,64,260 |
| 22 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 5,97,38,965 | 61,54,720 |