NIFTY 50 22,350 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹15.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹15 | ₹15.85 | ₹8.95 | ₹10.85 | 1,41,25,930 | 9,83,515 |
| 17 Sept 2026 | ₹11.25 | ₹11.25 | ₹3.35 | ₹3.5 | 1,26,96,840 | 15,84,570 |
| 18 Sept 2026 | ₹3 | ₹3.05 | ₹2 | ₹2.35 | 1,40,79,390 | 15,34,715 |
| 21 Sept 2026 | ₹1.85 | ₹2.15 | ₹1.3 | ₹1.5 | 1,50,39,440 | 19,04,955 |
| 22 Sept 2026 | ₹0.8 | ₹0.85 | ₹0.05 | ₹0.05 | 1,14,42,015 | 10,24,205 |