NIFTY 50 23,600 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹34 | ₹46.95 | ₹26.45 | ₹28.35 | 7,14,53,720 | 49,86,345 |
| 17 Sept 2026 | ₹27 | ₹38.35 | ₹17.4 | ₹18.65 | 8,67,88,325 | 57,38,460 |
| 18 Sept 2026 | ₹19.95 | ₹23 | ₹10.85 | ₹13.55 | 13,25,76,730 | 81,81,225 |
| 21 Sept 2026 | ₹8.6 | ₹19.5 | ₹7.85 | ₹10.15 | 24,34,60,165 | 1,09,08,365 |
| 22 Sept 2026 | ₹8.5 | ₹10.3 | ₹0.05 | ₹0.05 | 60,42,49,360 | 98,64,465 |