NIFTY 50 22,950 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹90.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹81.4 | ₹90.95 | ₹50.25 | ₹60.7 | 3,52,12,710 | 17,02,220 |
| 17 Sept 2026 | ₹63.55 | ₹63.65 | ₹22.3 | ₹24.4 | 4,10,61,085 | 21,05,610 |
| 18 Sept 2026 | ₹20 | ₹22.3 | ₹8.3 | ₹9.4 | 4,73,05,115 | 34,46,365 |
| 21 Sept 2026 | ₹8 | ₹8 | ₹3.45 | ₹4.75 | 4,12,50,300 | 41,34,520 |
| 22 Sept 2026 | ₹1.8 | ₹2.7 | ₹0.05 | ₹0.05 | 9,85,37,595 | 39,18,070 |