NIFTY 50 24,700 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.6 | ₹1.65 | ₹1.05 | ₹1.15 | 92,64,840 | 23,84,005 |
| 17 Sept 2026 | ₹1 | ₹1.7 | ₹0.65 | ₹0.7 | 1,25,41,165 | 24,87,940 |
| 18 Sept 2026 | ₹0.7 | ₹0.95 | ₹0.6 | ₹0.6 | 61,53,615 | 22,72,985 |
| 21 Sept 2026 | ₹0.5 | ₹0.7 | ₹0.4 | ₹0.4 | 61,94,370 | 11,10,915 |
| 22 Sept 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 67,21,910 | 9,49,520 |