NIFTY 50 25,350 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.75 | 84,695 | 13,975 |
| 17 Sept 2026 | ₹0.95 | ₹0.95 | ₹0.45 | ₹0.5 | 70,850 | 24,895 |
| 18 Sept 2026 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.45 | 69,355 | 19,565 |
| 21 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.35 | ₹0.35 | 2,91,135 | 32,110 |
| 22 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 2,57,075 | 56,160 |