NIFTY 50 25,600 PE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,600 PE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,600 PE traded across 4 sessions from 17 Sept 2026 to 22 Sept 2026, with a life-high of ₹2,270 and a low of ₹2,200. Final close ₹2,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
17 Sept 2026	₹2,270	₹2,270	₹2,270	₹2,270	0	325
18 Sept 2026	₹2,270	₹2,270	₹2,270	₹2,270	0	195
21 Sept 2026	₹2,240	₹2,240	₹2,209.1	₹2,209.1	65	195
22 Sept 2026	₹2,200	₹2,200	₹2,200	₹2,200	0	195