NIFTY 50 25,150 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1.05 | ₹1.15 | ₹0.7 | ₹0.75 | 16,90,455 | 3,14,470 |
| 17 Sept 2026 | ₹0.8 | ₹0.95 | ₹0.55 | ₹0.6 | 7,31,185 | 1,77,385 |
| 18 Sept 2026 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.55 | 6,90,170 | 1,90,385 |
| 21 Sept 2026 | ₹0.6 | ₹0.6 | ₹0.35 | ₹0.4 | 3,00,885 | 1,37,735 |
| 22 Sept 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 5,19,350 | 1,50,995 |