NIFTY 50 23,700 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹548.85 and a low of ₹219.65. Final close ₹370.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹519 | ₹548.85 | ₹404.4 | ₹472.9 | 8,50,070 | 8,01,190 |
| 17 Sept 2026 | ₹490 | ₹505.6 | ₹332.85 | ₹404.55 | 13,69,745 | 7,13,765 |
| 18 Sept 2026 | ₹351.05 | ₹412.65 | ₹317.1 | ₹345 | 18,05,050 | 5,50,810 |
| 21 Sept 2026 | ₹351.5 | ₹359.15 | ₹238.85 | ₹264.3 | 46,81,690 | 6,31,670 |
| 22 Sept 2026 | ₹239.4 | ₹423.9 | ₹219.65 | ₹370.4 | 64,42,150 | 5,49,835 |