NIFTY 50 24,450 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2.5 | ₹2.5 | ₹1.7 | ₹1.8 | 33,24,685 | 4,32,705 |
| 17 Sept 2026 | ₹1.75 | ₹2.7 | ₹0.95 | ₹1.15 | 37,60,510 | 5,55,360 |
| 18 Sept 2026 | ₹1.1 | ₹1.3 | ₹0.75 | ₹0.8 | 25,27,720 | 6,31,215 |
| 21 Sept 2026 | ₹0.75 | ₹0.85 | ₹0.45 | ₹0.45 | 24,81,960 | 6,20,945 |
| 22 Sept 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 96,22,145 | 12,16,345 |