NIFTY 50 23,350 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹270 and a low of ₹10. Final close ₹20.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹229.95 | ₹270 | ₹168.75 | ₹205 | 2,12,38,230 | 7,75,775 |
| 17 Sept 2026 | ₹206.95 | ₹222.8 | ₹106.4 | ₹136.95 | 6,63,19,565 | 15,86,325 |
| 18 Sept 2026 | ₹119 | ₹138.8 | ₹71.4 | ₹82.75 | 25,63,05,790 | 75,19,850 |
| 21 Sept 2026 | ₹89 | ₹89.5 | ₹28.25 | ₹32.6 | 35,03,74,570 | 1,25,00,670 |
| 22 Sept 2026 | ₹17 | ₹89.8 | ₹10 | ₹20.85 | 1,56,01,62,240 | 1,91,49,650 |