NIFTY 50 25,400 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹1.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹1 | ₹1.05 | ₹0.7 | ₹0.75 | 8,82,440 | 3,97,345 |
| 17 Sept 2026 | ₹0.65 | ₹1 | ₹0.5 | ₹0.5 | 7,92,155 | 2,14,500 |
| 18 Sept 2026 | ₹0.65 | ₹0.65 | ₹0.4 | ₹0.5 | 10,59,435 | 1,70,755 |
| 21 Sept 2026 | ₹0.45 | ₹0.55 | ₹0.35 | ₹0.4 | 5,43,530 | 1,34,680 |
| 22 Sept 2026 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 5,61,990 | 1,08,745 |