NIFTY 50 25,650 CE — 22 Sept 2026 Expiry History

Name: NIFTY 50 25,650 CE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 25,650 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹0.95 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹0.95	₹0.95	₹0.65	₹0.75	52,325	18,590
17 Sept 2026	₹0.65	₹0.75	₹0.45	₹0.45	65,715	29,965
18 Sept 2026	₹0.4	₹0.65	₹0.4	₹0.5	51,935	26,715
21 Sept 2026	₹0.6	₹0.6	₹0.3	₹0.3	62,400	27,560
22 Sept 2026	₹0.3	₹0.55	₹0.05	₹0.1	1,25,125	32,695