NIFTY 50 24,250 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹3 | ₹3.4 | ₹2.35 | ₹2.45 | 64,61,520 | 9,52,120 |
| 17 Sept 2026 | ₹2.5 | ₹2.6 | ₹1.15 | ₹1.35 | 91,60,710 | 15,30,425 |
| 18 Sept 2026 | ₹1.45 | ₹1.6 | ₹0.95 | ₹1 | 75,06,460 | 15,73,585 |
| 21 Sept 2026 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.55 | 1,07,63,090 | 14,49,695 |
| 22 Sept 2026 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 2,35,12,450 | 35,21,050 |