NIFTY 50 21,550 PE — 22 Sept 2026 Expiry History

Name: NIFTY 50 21,550 PE 2026-09-22 price history
Creator: MoneyTicks

NIFTY 50 21,550 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹3.85 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Sept 2026	₹2.2	₹3.85	₹2.1	₹3.2	8,35,315	1,32,600
17 Sept 2026	₹3.1	₹3.1	₹1.3	₹1.5	25,91,810	2,88,600
18 Sept 2026	₹1.2	₹1.55	₹0.9	₹1.2	20,61,410	2,53,500
21 Sept 2026	₹0.85	₹1.2	₹0.55	₹0.6	18,35,210	3,18,175
22 Sept 2026	₹0.45	₹0.45	₹0.05	₹0.05	14,84,990	2,69,035