NIFTY 50 23,750 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹590.8 and a low of ₹270.55. Final close ₹421.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹520.1 | ₹590.8 | ₹450 | ₹523.6 | 1,83,560 | 1,06,535 |
| 17 Sept 2026 | ₹480.15 | ₹538.3 | ₹376.85 | ₹446.8 | 2,77,550 | 1,09,395 |
| 18 Sept 2026 | ₹421.1 | ₹457.75 | ₹365 | ₹392.15 | 2,86,845 | 1,03,415 |
| 21 Sept 2026 | ₹378.9 | ₹405.6 | ₹286.8 | ₹312.15 | 7,14,155 | 97,760 |
| 22 Sept 2026 | ₹299.4 | ₹470.65 | ₹270.55 | ₹421.6 | 11,10,850 | 80,275 |