NIFTY 50 22,900 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹571.95 and a low of ₹346. Final close ₹428.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹355.9 | ₹466.35 | ₹346 | ₹394.25 | 9,66,940 | 1,22,980 |
| 17 Sept 2026 | ₹349.05 | ₹505 | ₹346.15 | ₹424.45 | 10,79,065 | 1,24,410 |
| 18 Sept 2026 | ₹467.9 | ₹499.05 | ₹410.2 | ₹470 | 5,63,745 | 1,40,595 |
| 21 Sept 2026 | ₹464.9 | ₹567 | ₹450.05 | ₹543.5 | 1,49,695 | 1,26,035 |
| 22 Sept 2026 | ₹571.95 | ₹571.95 | ₹378.3 | ₹428.25 | 4,44,860 | 50,310 |