NIFTY 50 21,600 PE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹4.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹2.25 | ₹4.1 | ₹2.25 | ₹3.3 | 29,54,770 | 3,99,490 |
| 17 Sept 2026 | ₹3.1 | ₹3.5 | ₹1.3 | ₹1.5 | 57,73,560 | 4,78,725 |
| 18 Sept 2026 | ₹1.35 | ₹1.6 | ₹0.95 | ₹1.25 | 36,63,270 | 4,80,935 |
| 21 Sept 2026 | ₹0.8 | ₹1.25 | ₹0.6 | ₹0.65 | 25,13,615 | 5,09,275 |
| 22 Sept 2026 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 28,17,555 | 2,44,465 |