NIFTY 50 23,750 CE traded across 5 sessions from 16 Sept 2026 to 22 Sept 2026, with a life-high of ₹22.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2026 | ₹14.8 | ₹22.15 | ₹11.7 | ₹12.55 | 3,12,10,335 | 21,02,815 |
| 17 Sept 2026 | ₹14 | ₹14 | ₹5.65 | ₹6.7 | 3,79,21,975 | 33,96,575 |
| 18 Sept 2026 | ₹5.9 | ₹7.1 | ₹3.3 | ₹4.2 | 4,37,59,040 | 41,37,380 |
| 21 Sept 2026 | ₹3.95 | ₹4 | ₹1.75 | ₹2 | 10,49,16,760 | 51,56,190 |
| 22 Sept 2026 | ₹1.45 | ₹1.65 | ₹0.05 | ₹0.05 | 12,57,27,615 | 44,43,660 |